Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 11.86 11.86 11.86 11.86 -
04 Apr, 2024 11.86 11.86 11.86 11.86 -
03 Apr, 2024 11.86 11.86 11.86 11.86 -
02 Apr, 2024 11.86 11.86 11.86 11.86 -
01 Apr, 2024 11.86 11.86 11.86 11.86 103.00
28 Mar, 2024 13.07 13.07 13.07 13.07 -
27 Mar, 2024 13.07 13.07 13.07 13.07 1200.00
26 Mar, 2024 13.58 13.58 13.58 13.58 -
25 Mar, 2024 13.58 13.58 13.58 13.58 -
22 Mar, 2024 13.58 13.58 13.58 13.58 -