Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 11.86 11.86 11.86 11.86 -
02 May, 2024 11.86 11.86 11.86 11.86 -
01 May, 2024 11.86 11.86 11.86 11.86 -
30 Apr, 2024 11.86 11.86 11.86 11.86 -
29 Apr, 2024 11.86 11.86 11.86 11.86 -
26 Apr, 2024 11.86 11.86 11.86 11.86 -
25 Apr, 2024 11.86 11.86 11.86 11.86 -
24 Apr, 2024 11.86 11.86 11.86 11.86 -
23 Apr, 2024 11.86 11.86 11.86 11.86 -
22 Apr, 2024 11.86 11.86 11.86 11.86 -