Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.85 13.85 13.85 13.85 -
21 Feb, 2024 13.85 13.85 13.85 13.85 -
20 Feb, 2024 13.85 13.85 13.85 13.85 800.00
16 Feb, 2024 13.85 13.85 13.85 13.85 -
15 Feb, 2024 13.85 13.85 13.85 13.85 -
14 Feb, 2024 13.85 13.85 13.85 13.85 -
13 Feb, 2024 13.85 13.85 13.85 13.85 -
12 Feb, 2024 13.85 13.85 13.85 13.85 -
09 Feb, 2024 13.85 13.85 13.85 13.85 -
08 Feb, 2024 13.85 13.85 13.85 13.85 -