Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.85 13.85 13.85 13.85 -
06 Feb, 2024 13.85 13.85 13.85 13.85 -
05 Feb, 2024 13.85 13.85 13.85 13.85 -
02 Feb, 2024 13.85 13.85 13.85 13.85 -
01 Feb, 2024 13.85 13.85 13.85 13.85 -
31 Jan, 2024 13.85 13.85 13.85 13.85 -
30 Jan, 2024 13.85 13.85 13.85 13.85 500.00
29 Jan, 2024 14.25 14.25 14.25 14.25 -
26 Jan, 2024 14.25 14.25 14.25 14.25 100.00
25 Jan, 2024 14.25 14.25 14.25 14.25 -