UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 15.65 15.65 15.09 15.13 12.9 Thousand
27 Jan, 2025 15.39 15.55 15.09 15.19 15.51 Thousand
24 Jan, 2025 15.31 15.53 15.18 15.25 6800.00
23 Jan, 2025 15.42 15.7 15.09 15.15 26.71 Thousand
22 Jan, 2025 15.01 15.02 14.94 15.02 4121.00
21 Jan, 2025 15.27 15.59 15.0 15.21 18.5 Thousand
17 Jan, 2025 15.01 15.04 14.98 14.99 18.5 Thousand
16 Jan, 2025 14.85 14.89 14.85 14.89 19.83 Thousand
15 Jan, 2025 14.95 14.99 14.93 14.95 6100.00
14 Jan, 2025 14.86 14.9 14.81 14.87 3400.00