UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.97 15.25 14.7 14.88 43.8 Thousand
10 Jan, 2025 15.63 16.09 14.79 14.8 25.5 Thousand
08 Jan, 2025 14.99 15.5 14.88 15.21 3428.00
07 Jan, 2025 15.14 15.14 15.01 15.03 19.53 Thousand
06 Jan, 2025 15.18 15.26 15.18 15.2 19.6 Thousand
03 Jan, 2025 15.86 16.6 15.51 16.56 5300.00
02 Jan, 2025 16.02 16.55 15.71 15.79 9023.00
31 Dec, 2024 14.56 16.0 14.56 16.0 5130.00
30 Dec, 2024 15.13 15.17 15.09 15.14 10.6 Thousand
27 Dec, 2024 15.22 15.22 15.1 15.16 26.2 Thousand