UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 14.82 15.1 14.82 15.1 3100.00
10 Feb, 2025 15.5 15.7 15.11 15.11 9100.00
07 Feb, 2025 15.17 15.72 15.17 15.18 30.12 Thousand
06 Feb, 2025 15.24 15.61 15.07 15.36 5839.00
05 Feb, 2025 15.53 15.53 15.09 15.28 7500.00
04 Feb, 2025 15.0 15.15 14.92 14.96 8807.00
03 Feb, 2025 14.9 15.33 14.86 15.33 7800.00
31 Jan, 2025 14.97 15.41 14.93 14.93 23.8 Thousand
30 Jan, 2025 15.3 15.31 15.18 15.31 12.93 Thousand
29 Jan, 2025 15.33 15.33 15.11 15.11 4213.00