Uni-President China Holdings Ltd (UPCHY)
USD 119.0
(3.66%)
USD 119.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| 15 May, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| 14 May, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| 13 May, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| 12 May, 2025 | 119.85 | 119.85 | 119.43 | 119.43 | 100.00 |
| 09 May, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 08 May, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 07 May, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 06 May, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 100.00 |
| 05 May, 2025 | 118.4 | 118.4 | 109.57 | 109.57 | 100.00 |
REED
SELAN
MOJO
9428
688099
SERVOTECH