Uni-President China Holdings Ltd (UPCHY)
USD 119.0
(3.66%)
USD 119.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 01 May, 2025 | 113.52 | 119.0 | 113.52 | 119.0 | 100.00 |
| 30 Apr, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 100.00 |
| 29 Apr, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 100.00 |
| 28 Apr, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| 25 Apr, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 100.00 |
| 24 Apr, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | - |
| 23 Apr, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | - |
| 22 Apr, 2025 | 114.8 | 114.8 | 111.3 | 114.8 | 126.00 |
| 21 Apr, 2025 | 118.39 | 120.73 | 118.39 | 120.73 | 100.00 |
REED
SELAN
MOJO
9428
688099
SERVOTECH