Uni-President China Holdings Ltd (UPCHY)

USD 119.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 115.35 115.35 107.92 107.92 100.00
02 Apr, 2025 109.86 109.86 109.86 109.86 -
01 Apr, 2025 109.86 109.86 109.86 109.86 100.00
31 Mar, 2025 109.86 109.86 109.86 109.86 100.00
28 Mar, 2025 113.8 113.8 109.46 109.46 100.00
27 Mar, 2025 111.59 111.59 111.59 111.59 100.00
26 Mar, 2025 111.59 111.59 111.59 111.59 -
25 Mar, 2025 111.71 111.71 111.59 111.59 100.00
24 Mar, 2025 116.6 116.6 116.6 116.6 100.00
21 Mar, 2025 116.07 116.07 116.07 116.07 -