Uni-President China Holdings Ltd (UPCHY)

USD 119.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 99.15 99.15 99.15 99.15 -
21 Jan, 2025 99.15 99.15 99.15 99.15 -
17 Jan, 2025 99.15 99.15 99.15 99.15 -
16 Jan, 2025 99.15 99.15 99.15 99.15 -
15 Jan, 2025 99.15 99.15 99.15 99.15 100.00
14 Jan, 2025 99.15 99.15 99.15 99.15 -
13 Jan, 2025 99.15 99.15 99.15 99.15 100.00
10 Jan, 2025 99.15 99.15 99.15 99.15 100.00
08 Jan, 2025 92.48 92.48 92.48 92.48 -
07 Jan, 2025 92.48 92.48 92.48 92.48 100.00