Uni-President China Holdings Ltd (UPCHY)

USD 119.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 98.57 98.57 98.57 98.57 100.00
04 Feb, 2025 98.57 98.57 98.57 98.57 100.00
03 Feb, 2025 98.57 98.57 98.57 98.57 100.00
31 Jan, 2025 98.57 98.57 98.57 98.57 -
30 Jan, 2025 98.57 98.57 98.57 98.57 100.00
29 Jan, 2025 98.57 98.57 98.57 98.57 100.00
28 Jan, 2025 98.57 98.57 98.57 98.57 100.00
27 Jan, 2025 98.58 98.58 98.58 98.58 100.00
24 Jan, 2025 99.15 99.15 99.15 99.15 -
23 Jan, 2025 99.15 99.15 99.15 99.15 -