Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.55 10.55 10.55 10.55 -
02 Nov, 2023 10.55 10.55 10.55 10.55 -
01 Nov, 2023 10.55 10.55 10.55 10.55 -
31 Oct, 2023 10.55 10.55 10.55 10.55 -
30 Oct, 2023 10.55 10.55 10.55 10.55 -
27 Oct, 2023 10.55 10.55 10.55 10.55 -
26 Oct, 2023 10.55 10.55 10.55 10.55 132.00
25 Oct, 2023 10.42 10.42 10.42 10.42 -
24 Oct, 2023 10.42 10.42 10.42 10.42 -
23 Oct, 2023 10.42 10.42 10.42 10.42 -