Flughafen Zürich AG (UZAPF)
USD 259.6
(8.17%)
USD 259.6
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 254.9 | 254.9 | 254.9 | 254.9 | - |
| 04 Feb, 2025 | 254.9 | 254.9 | 254.9 | 254.9 | - |
| 03 Feb, 2025 | 254.9 | 254.9 | 254.9 | 254.9 | - |
| 31 Jan, 2025 | 254.9 | 254.9 | 254.9 | 254.9 | - |
| 30 Jan, 2025 | 254.9 | 254.9 | 254.9 | 254.9 | - |
| 29 Jan, 2025 | 254.9 | 254.9 | 254.9 | 254.9 | - |
| 28 Jan, 2025 | 254.9 | 254.9 | 254.9 | 254.9 | 100.00 |
| 27 Jan, 2025 | 237.03 | 237.03 | 237.03 | 237.03 | - |
| 24 Jan, 2025 | 237.03 | 237.03 | 237.03 | 237.03 | - |
| 23 Jan, 2025 | 237.03 | 237.03 | 237.03 | 237.03 | - |
AIML
APPH
CSSXF
YORUF
BOMBWIR
SHAHALLOYS