Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 243.5 243.5 243.5 243.5 -
05 Mar, 2025 243.5 243.5 243.5 243.5 -
04 Mar, 2025 243.5 243.5 243.5 243.5 -
03 Mar, 2025 249.48 249.48 243.5 243.5 100.00
28 Feb, 2025 249.0 249.0 249.0 249.0 -
27 Feb, 2025 249.0 249.0 249.0 249.0 -
26 Feb, 2025 249.0 249.0 249.0 249.0 -
25 Feb, 2025 249.0 249.0 249.0 249.0 -
24 Feb, 2025 249.0 249.0 249.0 249.0 -
21 Feb, 2025 249.0 249.0 249.0 249.0 -