Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 249.0 249.0 249.0 249.0 -
19 Feb, 2025 249.0 249.0 249.0 249.0 -
18 Feb, 2025 249.0 249.0 249.0 249.0 -
14 Feb, 2025 249.0 249.0 249.0 249.0 -
13 Feb, 2025 249.0 249.0 249.0 249.0 -
12 Feb, 2025 249.0 249.0 249.0 249.0 -
11 Feb, 2025 249.0 249.0 249.0 249.0 -
10 Feb, 2025 249.0 249.0 249.0 249.0 -
07 Feb, 2025 249.0 249.0 249.0 249.0 100.00
06 Feb, 2025 254.9 254.9 254.9 254.9 -