VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 46.4 46.4 46.4 46.4 200.00
11 Jan, 2024 45.99 45.99 45.99 45.99 300.00
10 Jan, 2024 46.47 47.88 46.47 47.88 400.00
09 Jan, 2024 44.79 44.79 44.79 44.79 100.00
08 Jan, 2024 49.0 49.0 49.0 49.0 -
05 Jan, 2024 49.0 49.0 49.0 49.0 -
04 Jan, 2024 49.0 49.0 49.0 49.0 -
03 Jan, 2024 49.0 49.0 49.0 49.0 -
02 Jan, 2024 49.0 49.0 49.0 49.0 200.00
29 Dec, 2023 50.3 50.3 50.3 50.3 -