VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.3 50.3 50.3 50.3 -
27 Dec, 2023 50.3 50.3 50.3 50.3 -
26 Dec, 2023 50.3 50.3 50.3 50.3 -
22 Dec, 2023 50.3 50.3 50.3 50.3 200.00
21 Dec, 2023 47.81 47.81 47.81 47.81 -
20 Dec, 2023 47.81 47.81 47.81 47.81 -
19 Dec, 2023 47.81 47.81 47.81 47.81 -
18 Dec, 2023 47.81 47.81 47.81 47.81 100.00
15 Dec, 2023 44.95 44.95 44.95 44.95 -
14 Dec, 2023 44.95 44.95 44.95 44.95 -