VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 44.95 44.95 44.95 44.95 -
12 Dec, 2023 44.95 44.95 44.95 44.95 200.00
11 Dec, 2023 41.92 41.92 41.92 41.92 -
08 Dec, 2023 41.92 41.92 41.92 41.92 -
07 Dec, 2023 41.92 41.92 41.92 41.92 -
06 Dec, 2023 41.92 41.92 41.92 41.92 -
05 Dec, 2023 41.92 41.92 41.92 41.92 -
04 Dec, 2023 41.92 41.92 41.92 41.92 -
01 Dec, 2023 41.92 41.92 41.92 41.92 -
30 Nov, 2023 41.92 41.92 41.92 41.92 100.00