VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 41.92 41.92 41.92 41.92 -
28 Nov, 2023 41.92 41.92 41.92 41.92 -
27 Nov, 2023 41.92 41.92 41.92 41.92 -
24 Nov, 2023 41.92 41.92 41.92 41.92 -
22 Nov, 2023 41.92 41.92 41.92 41.92 100.00
21 Nov, 2023 39.8 39.8 39.8 39.8 -
20 Nov, 2023 39.8 39.8 39.8 39.8 -
17 Nov, 2023 39.8 39.8 39.8 39.8 -
16 Nov, 2023 39.8 39.8 39.8 39.8 -
15 Nov, 2023 39.8 39.8 39.8 39.8 -