Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 33.0 33.2 32.64 32.64 500.00
05 Mar, 2025 30.62 30.62 30.62 30.62 -
04 Mar, 2025 30.62 30.62 30.62 30.62 -
03 Mar, 2025 30.62 30.62 30.62 30.62 -
28 Feb, 2025 30.62 30.62 30.62 30.62 221.00
27 Feb, 2025 29.11 29.11 29.11 29.11 -
26 Feb, 2025 29.75 29.92 29.11 29.11 1400.00
25 Feb, 2025 28.6 28.6 28.6 28.6 -
24 Feb, 2025 28.6 28.6 28.6 28.6 -
21 Feb, 2025 28.6 28.6 28.6 28.6 -