Vimian Group AB (publ) (VIMGF)
USD 3.5
(-14.29%)
USD 3.5
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 125.00 |
| 26 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 24 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1190.00 |
| 20 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 18 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 17 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 16 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER