USD 3.5
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
28 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
27 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
23 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
22 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
21 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
20 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
19 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
28 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
27 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER