Vimian Group AB (publ) (VIMGF)

USD 3.5

(-14.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 4.5 4.5 4.5 4.5 -
28 May, 2025 4.5 4.5 4.5 4.5 -
27 May, 2025 4.5 4.5 4.5 4.5 -
23 May, 2025 4.5 4.5 4.5 4.5 -
22 May, 2025 4.5 4.5 4.5 4.5 -
21 May, 2025 4.5 4.5 4.5 4.5 -
20 May, 2025 4.5 4.5 4.5 4.5 -
19 May, 2025 4.5 4.5 4.5 4.5 -
28 Jan, 2025 3.5 3.5 3.5 3.5 -
27 Jan, 2025 3.5 3.5 3.5 3.5 -