Vimian Group AB (publ) (VIMGF)
USD 3.5
(-14.29%)
USD 3.5
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 02 Jul, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 7000.00 |
| 01 Jul, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 24 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1190.00 |
| 20 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER