Vimian Group AB (publ) (VIMGF)

USD 3.5

(-14.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.44 2.44 2.44 2.44 -
10 Jan, 2024 2.44 2.44 2.44 2.44 -
09 Jan, 2024 2.44 2.44 2.44 2.44 19.03 Thousand
08 Jan, 2024 2.25 2.25 2.25 2.25 -
05 Jan, 2024 2.25 2.25 2.25 2.25 -
04 Jan, 2024 2.25 2.25 2.25 2.25 -
03 Jan, 2024 2.25 2.25 2.25 2.25 -
02 Jan, 2024 2.25 2.25 2.25 2.25 -
17 Oct, 2023 2.25 2.25 2.25 2.25 -
16 Oct, 2023 2.25 2.25 2.25 2.25 -