Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 101.65 101.65 101.65 101.65 100.00
03 Jun, 2025 100.78 106.52 100.78 102.19 200.00
02 Jun, 2025 103.96 105.84 103.96 105.84 100.00
30 May, 2025 108.39 113.04 108.39 113.04 113.00
29 May, 2025 107.89 107.89 107.89 107.89 -
28 May, 2025 108.0 108.0 107.89 107.89 300.00
27 May, 2025 106.5 109.0 104.61 109.0 1308.00
23 May, 2025 110.0 110.0 101.1 106.5 448.00
22 May, 2025 111.71 111.71 106.58 108.13 200.00
21 May, 2025 107.81 107.81 107.81 107.81 100.00