Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 105.47 105.47 105.47 105.47 100.00
19 May, 2025 102.3 115.07 102.3 115.07 1405.00
16 May, 2025 112.87 112.87 112.87 112.87 100.00
15 May, 2025 113.0 113.0 113.0 113.0 700.00
14 May, 2025 111.54 119.18 111.54 115.15 236.00
13 May, 2025 115.3 121.5 111.49 121.5 100.00
12 May, 2025 110.11 113.23 108.7 108.7 100.00
09 May, 2025 108.2 108.2 108.2 108.2 130.00
08 May, 2025 111.17 111.7 111.17 111.7 100.00
07 May, 2025 110.25 110.25 107.64 107.64 100.00