Voestalpine AG (VLPNY)
USD 5.08
(0.4%)
USD 5.08
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 09 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 06 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 524.00 |
| 05 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 04 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 03 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 02 Oct, 2023 | 5.54 | 5.54 | 5.35 | 5.35 | 500.00 |
| 29 Sep, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 301.00 |
004910
BAR
4461
ELVA
CULP
044340