Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 20 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 19 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 18 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 17 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 12 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 11 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 10 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
002895
ASCLF
BKHPF
0392
CREG
CVONF