Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 06 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 05 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 04 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 03 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 27 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 26 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 25 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 24 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
002895
ASCLF
BKHPF
0392
CREG
CVONF