Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 20 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 19 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 18 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 17 Feb, 2025 | 5.89 | 5.89 | 5.81 | 5.81 | 3.00 |
| 14 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 12 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 11 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 10 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
002895
ASCLF
BKHPF
0392
CREG
CVONF