Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | - |
| 20 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
| 19 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
| 18 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
| 17 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | - |
| 14 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
| 13 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
| 12 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | - |
| 11 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
| 10 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 69.00 |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW