VNV Global AB (publ) (VSTKF)

USD 1.89

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.88 1.88 1.88 1.88 -
07 Feb, 2025 1.88 1.88 1.88 1.88 -
06 Feb, 2025 1.88 1.88 1.88 1.88 -
05 Feb, 2025 1.88 1.88 1.88 1.88 -
04 Feb, 2025 1.88 1.88 1.88 1.88 -
03 Feb, 2025 1.89 1.89 1.89 1.89 1500.00
31 Jan, 2025 2.42 2.42 2.42 2.42 -
30 Jan, 2025 2.42 2.42 2.42 2.42 -
29 Jan, 2025 2.42 2.42 2.42 2.42 -
28 Jan, 2025 2.42 2.42 2.42 2.42 -