VNV Global AB (publ) (VSTKF)

USD 1.89

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.42 2.42 2.42 2.42 -
12 Nov, 2024 2.42 2.42 2.42 2.42 119.28 Thousand
11 Nov, 2024 2.42 2.42 2.42 2.42 -
08 Nov, 2024 2.42 2.42 2.42 2.42 -
07 Nov, 2024 2.42 2.42 2.42 2.42 -
06 Nov, 2024 2.42 2.42 2.42 2.42 -
05 Nov, 2024 2.42 2.42 2.42 2.42 -
04 Nov, 2024 2.42 2.42 2.42 2.42 119.28 Thousand
01 Nov, 2024 2.42 2.42 2.42 2.42 -
31 Oct, 2024 2.42 2.42 2.42 2.42 -