Vantage Drilling International (VTDRF)

USD 12.0

(-52.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.15 26.15 26.15 26.15 112.00
06 Nov, 2023 24.75 24.76 24.75 24.76 841.00
03 Nov, 2023 25.0 25.0 25.0 25.0 902.00
02 Nov, 2023 25.0 25.0 24.75 25.0 600.00
01 Nov, 2023 25.0 25.0 25.0 25.0 -
31 Oct, 2023 25.0 25.0 25.0 25.0 -
30 Oct, 2023 25.0 25.0 25.0 25.0 369.00
27 Oct, 2023 24.75 24.75 24.75 24.75 134.00
26 Oct, 2023 25.25 25.55 25.25 25.45 741.45 Thousand
25 Oct, 2023 25.45 25.5 25.45 25.5 1 Million