Vantage Drilling International (VTDRF)
USD 12.0
(-52.89%)
USD 12.0
(-52.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 04 Apr, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 03 Apr, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 750.00 |
| 02 Apr, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 750.00 |
| 01 Apr, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 750.00 |
| 31 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 28 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 27 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 750.00 |
| 26 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 100.00 |
| 25 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
IPRC
KIST
IGESF
GXRFF
002828
VIVK