Vantage Drilling International (VTDRF)
USD 12.0
(-52.89%)
USD 12.0
(-52.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 21 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 750.00 |
| 20 Mar, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 1313.00 |
| 19 Mar, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 750.00 |
| 18 Mar, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 17 Mar, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 750.00 |
| 14 Mar, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 750.00 |
| 13 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
IPRC
KIST
IGESF
GXRFF
002828
VIVK