VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 15 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 09 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 08 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
0DH7
ADT
ADP
INTENTECH
198A
1876