VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 01 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 23 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 22 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
0DH7
ADT
ADP
INTENTECH
198A
1876