VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 03 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 02 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 01 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 31 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 28 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 27 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 26 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 25 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
0DH7
ADT
ADP
INTENTECH
198A
1876