Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.8 17.8 17.8 17.8 -
05 Apr, 2024 17.8 17.8 17.8 17.8 415.00
04 Apr, 2024 16.56 16.56 16.56 16.56 -
03 Apr, 2024 16.56 16.56 16.56 16.56 -
02 Apr, 2024 16.56 16.56 16.56 16.56 -
01 Apr, 2024 16.56 16.56 16.56 16.56 -
28 Mar, 2024 16.56 16.56 16.56 16.56 2112.00
27 Mar, 2024 16.36 16.36 16.36 16.36 117.00
26 Mar, 2024 15.99 15.99 15.98 15.98 8081.00
25 Mar, 2024 16.61 16.61 16.61 16.61 -