Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 16.69 16.69 16.69 16.69 -
06 Mar, 2024 16.69 16.69 16.69 16.69 207.00
05 Mar, 2024 15.66 15.66 15.66 15.66 -
04 Mar, 2024 15.66 15.66 15.66 15.66 -
01 Mar, 2024 15.66 15.66 15.66 15.66 -
29 Feb, 2024 15.66 15.66 15.66 15.66 1156.00
28 Feb, 2024 17.48 17.48 17.48 17.48 -
27 Feb, 2024 17.48 17.48 17.48 17.48 -
26 Feb, 2024 17.48 17.48 17.48 17.48 -
23 Feb, 2024 17.48 17.48 17.48 17.48 -