Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.61 16.61 16.61 16.61 -
21 Mar, 2024 16.61 16.61 16.61 16.61 -
20 Mar, 2024 16.61 16.61 16.61 16.61 -
19 Mar, 2024 16.61 16.61 16.61 16.61 -
18 Mar, 2024 16.61 16.61 16.61 16.61 -
15 Mar, 2024 16.61 16.61 16.61 16.61 132.00
14 Mar, 2024 16.69 16.69 16.69 16.69 -
13 Mar, 2024 16.69 16.69 16.69 16.69 -
12 Mar, 2024 16.69 16.69 16.69 16.69 -
11 Mar, 2024 16.69 16.69 16.69 16.69 -