Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17.63 17.63 17.63 17.63 310.00
06 Feb, 2024 17.3 17.3 17.3 17.3 -
05 Feb, 2024 17.3 17.3 17.3 17.3 271.00
02 Feb, 2024 19.71 19.71 19.71 19.71 -
01 Feb, 2024 19.71 19.71 19.71 19.71 -
31 Jan, 2024 19.71 19.71 19.71 19.71 -
30 Jan, 2024 19.71 19.71 19.71 19.71 -
29 Jan, 2024 19.71 19.71 19.71 19.71 -
26 Jan, 2024 19.71 19.71 19.71 19.71 -
25 Jan, 2024 19.71 19.71 19.71 19.71 -