Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.48 17.48 17.48 17.48 -
21 Feb, 2024 17.48 17.48 17.48 17.48 -
20 Feb, 2024 17.48 17.48 17.48 17.48 -
16 Feb, 2024 17.48 17.48 17.48 17.48 -
15 Feb, 2024 17.48 17.48 17.48 17.48 -
14 Feb, 2024 17.48 17.48 17.48 17.48 -
13 Feb, 2024 17.48 17.48 17.48 17.48 -
12 Feb, 2024 17.48 17.48 17.48 17.48 -
09 Feb, 2024 16.5 17.49 16.5 17.48 652.00
08 Feb, 2024 17.63 17.63 17.63 17.63 -