Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 19.51 19.51 19.51 19.51 206.00
15 Dec, 2023 20.02 20.02 20.02 20.02 -
14 Dec, 2023 20.03 20.03 20.02 20.02 3104.00
13 Dec, 2023 18.97 18.97 18.97 18.97 -
12 Dec, 2023 18.95 18.97 18.35 18.97 3188.00
11 Dec, 2023 18.9 18.9 18.9 18.9 -
08 Dec, 2023 18.9 18.9 18.9 18.9 977.00
07 Dec, 2023 17.41 17.41 17.41 17.41 156.00
06 Dec, 2023 19.46 19.46 19.46 19.46 -
05 Dec, 2023 19.46 19.46 19.46 19.46 -