Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19.7 19.7 19.7 19.7 -
24 Nov, 2023 19.7 19.7 19.7 19.7 -
22 Nov, 2023 19.7 19.7 19.7 19.7 -
21 Nov, 2023 19.7 19.7 19.7 19.7 106.00
20 Nov, 2023 18.46 18.46 18.46 18.46 -
17 Nov, 2023 18.46 18.46 18.46 18.46 -
16 Nov, 2023 18.46 18.46 18.46 18.46 -
15 Nov, 2023 18.46 18.46 18.46 18.46 -
14 Nov, 2023 18.46 18.46 18.46 18.46 171.00
13 Nov, 2023 17.75 17.75 17.75 17.75 3104.00