Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 19.46 19.46 19.46 19.46 -
01 Dec, 2023 19.46 19.46 19.46 19.46 -
30 Nov, 2023 19.46 19.46 19.46 19.46 7002.00
29 Nov, 2023 19.7 19.7 19.7 19.7 -
28 Nov, 2023 19.7 19.7 19.7 19.7 -
27 Nov, 2023 19.7 19.7 19.7 19.7 -
24 Nov, 2023 19.7 19.7 19.7 19.7 -
22 Nov, 2023 19.7 19.7 19.7 19.7 -
21 Nov, 2023 19.7 19.7 19.7 19.7 106.00
20 Nov, 2023 18.46 18.46 18.46 18.46 -