Wacoal Holdings Corp. (WACLY)

USD 177.99

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 112.78 112.78 112.78 112.78 -
06 Oct, 2023 112.78 112.78 112.78 112.78 -
05 Oct, 2023 112.78 112.78 112.78 112.78 100.00
04 Oct, 2023 112.78 112.78 112.78 112.78 -
03 Oct, 2023 112.78 112.78 112.78 112.78 -
02 Oct, 2023 112.78 112.78 112.78 112.78 -
29 Sep, 2023 112.78 112.78 112.78 112.78 -
28 Sep, 2023 112.78 112.78 112.78 112.78 -
27 Sep, 2023 112.78 112.78 112.78 112.78 101.00
26 Sep, 2023 113.5 113.5 113.5 113.5 151.00