Wacoal Holdings Corp. (WACLY)

USD 177.99

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 118.0 118.0 118.0 118.0 -
20 Oct, 2023 118.0 118.0 118.0 118.0 -
19 Oct, 2023 118.0 118.0 118.0 118.0 -
18 Oct, 2023 118.12 118.12 118.0 118.0 253.00
17 Oct, 2023 114.0 114.0 114.0 114.0 -
16 Oct, 2023 114.0 114.0 114.0 114.0 -
13 Oct, 2023 114.0 114.0 114.0 114.0 244.00
12 Oct, 2023 114.33 114.33 114.33 114.33 106.00
11 Oct, 2023 112.78 112.78 112.78 112.78 -
10 Oct, 2023 112.78 112.78 112.78 112.78 -